EDIT - Лучше, если вы начинаете со дна.
15:23:10 180,53000 0,5142
15:23:09 180,53001 0,2820
15:23:09 180,58459 0,2037
15:23:08 190,00000 0,2042
15:23:08 189,99000 2,1958
15:23:00 180,58459 10,0000
15:22:49 180,58459 0,9526
15:22:48 180,58459 7,8437
15:22:48 180,58459 0,2573
15:22:48 180,58460 0,3770
15:22:48 180,72608 0,4313
15:22:48 180,72942 1,0287
15:22:46 180,73062 0,0621
15:22:43 180,73062 0,2325
15:22:43 186,00000 0,1000
15:22:38 189,99000 0,1015
15:22:37 180,73062 0,2054
15:22:36 180,77700 17,1482
15:22:36 180,91236 1,1236
15:22:33 181,00000 1,0000
15:22:33 181,00000 0,1000
15:22:32 181,00000 0,0250
15:22:32 181,00000 0,1000
15:22:32 181,00000 1,0000
15:22:27 181,00000 4,9445
15:22:27 187,00000 0,1000
15:22:23 181,00000 15,0555
15:22:23 181,00001 0,5021
15:22:22 181,03982 0,4040
15:22:22 181,04150 1,0000
15:22:22 181,07079 3,0029
15:22:22 181,09000 10,0000
15:22:21 181,10000 2,0000
15:22:21 181,10000 1,1044
15:22:21 181,11283 0,0440
15:22:21 181,20000 3,5813
15:22:21 185,00000 1,0000
15:22:21 185,10500 25,0000
15:22:20 185,12093 0,2058
15:22:10 185,12093 0,0955
15:22:10 185,76282 0,3014
15:22:10 186,40470 0,3014
15:22:10 187,04658 0,3014
15:22:10 187,68847 0,3014
15:22:10 188,00000 0,1000
15:22:10 188,33035 0,3014
15:22:10 188,97223 0,3014
15:22:10 189,00000 0,1000
15:22:09 189,61411 0,3014
15:21:51 189,99000 0,3014
15:21:51 189,99000 0,3014
15:21:39 181,20000 1,4800
15:21:39 181,23000 0,5518
15:21:39 181,24996 0,0200
15:21:38 181,33823 0,4313
15:21:37 181,44526 1,0000
15:21:37 181,50000 19,3162
15:21:32 181,50000 0,0100
15:21:29 181,53662 1,0000
15:21:29 181,53662 0,0881
15:21:29 181,57799 5,0000
15:21:28 181,60001 0,5764
15:21:28 181,62000 0,5200
15:21:26 181,76398 0,4040
15:21:26 181,81001 0,7658
15:21:26 181,90000 12,0000
15:21:25 181,96497 0,5588
15:21:23 181,96589 0,2855
15:21:15 181,98194 0,5495
15:21:12 181,99002 0,0549
15:21:12 182,00000 5,3208
15:21:05 185,42845 0,4040
15:21:04 186,06000 10,0000
15:20:59 186,17017 0,4040
15:20:58 188,70000 1,2189
15:20:57 189,21271 0,4000
15:20:30 189,99000 0,1000
15:20:30 189,99000 1,0000
15:20:26 182,00000 2,7701
15:20:23 182,00000 0,0495
15:20:22 182,00000 0,5495
15:20:22 182,00000 2,0000
15:20:22 182,00000 0,1000
15:20:22 182,00000 49,8944
15:20:22 182,17000 2,5328
15:20:22 186,70000 3,0180
15:20:22 186,76034 0,5118
15:20:22 187,02501 1,7938
15:20:22 188,87550 0,4900
15:20:22 189,21271 0,4000
15:20:22 189,21271 0,4000
15:20:21 189,21281 0,4000
15:19:58 182,00000 51,6248
15:19:56 187,00000 1,2752
15:19:55 191,20001 1,1000
15:19:54 182,00000 11,4204
15:19:54 182,00000 0,1700
15:19:54 182,00000 0,1099
15:19:54 182,00000 5,0000
15:19:53 182,00000 25,0000
15:19:53 182,00000 0,0100
15:19:52 182,00001 0,6554
15:19:51 182,00110 0,2116
15:19:46 182,01000 3,0000
15:19:46 182,04150 1,0000
15:19:46 182,10000 0,2321
15:19:44 182,17000 0,0439
15:19:44 184,89273 0,5409
15:19:44 185,60000 0,4726
15:19:43 187,49616 0,5333
15:19:43 190,00000 3,0000
15:19:38 191,20001 1,6349
15:19:35 182,10000 49,7679
15:19:34 182,10001 0,8723
15:19:34 182,11101 162,2243
15:19:34 182,13000 9,2182
15:19:34 182,15011 0,4907
15:19:34 182,16000 8,0000
15:19:33 182,18889 0,5000
15:19:32 182,18889 0,5000
15:19:32 182,20000 0,5000
15:19:31 182,20000 2,4956
15:19:31 182,20001 0,1386
15:19:31 182,22000 2,7439
15:19:31 182,22000 2,7439
15:19:30 182,23400 6,0000
15:19:30 182,26000 21,9467
15:19:30 182,33000 2,0000
15:19:30 182,49104 0,4040
15:19:30 182,50000 0,0200
15:19:30 182,52335 0,6102
15:19:30 182,58000 10,0272
15:19:30 182,59161 0,5588
15:19:29 182,59239 1,0000
15:19:29 182,61569 0,0440
15:19:29 182,68430 1,0000
15:19:29 182,68430 1,3158
15:19:29 182,70001 1,6429
15:19:29 182,74836 0,0107
15:19:29 182,74836 0,3761
15:19:28 182,74836 0,3761
15:19:28 182,78771 0,7167
15:19:28 182,80001 0,5151
15:19:28 182,80001 0,3859
15:19:28 182,84345 0,0190
15:19:28 182,93252 1,0000
15:19:28 182,94509 1,1111
15:19:28 182,94509 0,5000
15:19:28 182,94509 0,5000
15:19:28 183,00000 34,8000
15:19:27 183,00000 40,0000
15:19:26 183,00000 0,0250
15:19:25 183,00000 0,1000
15:19:25 183,00000 0,0000
15:19:25 183,00002 0,6102
15:19:25 183,00110 0,1813
15:19:25 183,01000 1,0000
15:19:25 183,04150 1,0000
15:19:25 183,08124 0,5000
15:19:24 183,09611 10,0000
15:19:24 183,09768 0,2579
15:19:24 183,11000 1,3008
15:19:24 183,21000 20,0000
15:19:24 183,21825 0,5588
15:19:24 183,22100 0,4040
15:19:24 183,35914 1,0000
15:19:24 183,44528 1,0000
15:19:22 183,45690 0,7873
15:19:22 183,68590 1,0000
15:19:21 183,78000 20,0000
15:19:21 183,80175 0,5441
15:19:21 183,84865 0,4630
15:19:21 183,94810 0,1511
15:19:21 183,95388 0,4040
15:19:21 183,96145 0,0050
15:19:21 183,96145 4,5199
15:19:21 183,99252 0,0430
15:19:21 184,00000 10,0000
15:19:21 184,00000 0,1000
15:19:21 184,00000 2,0000
15:19:21 184,00000 0,0057
15:19:21 184,00000 0,0250
15:19:21 184,00000 0,1000
15:19:21 184,00000 0,2228
15:19:20 184,00001 0,9247
15:19:20 184,04150 1,0000
15:19:20 184,10000 2,0000
15:19:19 184,11000 1,3579
15:19:19 184,16000 4,0000
15:19:19 184,25001 0,5202
15:19:19 184,26015 0,2002
15:19:19 184,26015 0,1989
15:19:18 184,26016 0,5000
15:19:18 184,26016 0,5000
15:19:17 184,40000 0,0049
15:19:17 184,40001 0,6929
15:19:17 184,41977 6,1742
15:19:17 184,45001 0,3884
15:19:16 184,46456 1,3000
15:19:16 184,47895 0,4630
15:19:16 184,50000 0,0048
15:19:16 184,56223 44,9974
15:19:14 184,68969 0,4040
15:19:13 184,83454 1,4377
15:19:13 184,83784 0,5000
15:19:11 184,89000 0,1020
15:19:08 184,92468 0,5000
15:19:08 184,94031 0,5000
15:19:08 184,94220 3,6000
15:19:08 184,94220 2,0000
15:19:08 185,00000 63,0000
15:19:08 185,00000 0,5445
15:19:07 185,00000 15,0000
15:19:07 185,00000 10,0000
15:19:06 185,00000 5,0000
15:19:05 185,00000 18,0439
15:19:04 185,00000 5,4054
15:19:03 185,00000 0,1342
15:19:03 185,00000 23,2859
15:19:03 185,00000 1,0000
15:19:03 185,00000 0,1000
15:19:03 185,00000 6,0000
15:19:03 185,00000 0,0378
15:19:02 185,00000 2,7027
15:19:02 185,00000 1,0000
15:19:01 185,00000 1,1000
15:19:00 185,00000 0,3000
15:19:00 185,00000 0,0043
15:19:00 185,00000 1,0000
15:19:00 185,00000 1,0000
15:19:00 185,00000 6,3220
15:19:00 185,00000 0,0250
15:19:00 185,00000 0,1000
15:18:58 185,00000 0,0200
15:18:58 185,00000 40,0000
15:18:55 185,00000 0,9100
15:18:55 185,00000 10,0000
15:18:55 185,00449 0,3500
15:18:55 185,01000 2,0000
15:18:51 185,01000 1,0000